Accedi

Ishares Msci Wrd Material Esg Ucits Etf -0,10% 4,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	4,285	4,269	4,285	4,269	312
03/05/2024	4,2955	4,2955	4,32	4,32	45.134
06/05/2024	4,3395	4,3395	4,344	4,344	664
07/05/2024	4,376	4,342	4,376	4,3655	1.033
08/05/2024	4,394	4,376	4,4035	4,393	20.769
09/05/2024	4,393	4,393	4,4235	4,4235	314
10/05/2024	4,42	4,42	4,42	4,42	60
13/05/2024	---	---	---	4,4105	---
14/05/2024	4,408	4,408	4,408	4,408	1.810
15/05/2024	4,4295	4,4215	4,436	4,4215	595
16/05/2024	4,4185	4,408	4,433	4,4195	2.468
17/05/2024	4,4	4,4	4,4	4,4	11