Accedi

Ishares Stoxx Europe600eur Dis Ucits Etf -0,02% 52,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	50,3	50,21	50,39	50,21	22.544
03/05/2024	50,43	50,35	50,71	50,49	12.161
06/05/2024	50,63	50,59	50,94	50,83	32.616
07/05/2024	51,08	51	51,37	51,37	20.518
08/05/2024	51,56	51,39	51,61	51,54	6.042
09/05/2024	51,53	51,49	51,8	51,78	3.359
10/05/2024	51,95	51,95	52,19	52,16	3.790
13/05/2024	52,18	52,06	52,19	52,13	2.495
14/05/2024	52,19	52,13	52,27	52,22	4.334
15/05/2024	52,4	52,32	52,58	52,58	6.372
16/05/2024	52,64	52,44	52,65	52,44	4.347
17/05/2024	52,51	52,31	52,51	52,46	2.933