Accedi

Ishares Stx Europe Sel Div 30 Ucits Etf -0,18% 17,074

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,8	16,706	16,892	16,736	10.805
03/04/2024	16,818	16,818	16,918	16,918	5.720
04/04/2024	16,956	16,956	17,088	17,07	1.946
05/04/2024	16,912	16,89	16,93	16,93	7.891
08/04/2024	17,034	17,002	17,068	17,066	4.988
09/04/2024	17,05	16,982	17,108	16,982	5.665
10/04/2024	17,13	17,03	17,166	17,03	8.070
11/04/2024	16,958	16,782	17,062	16,86	12.357
12/04/2024	17	16,95	17,076	16,95	12.737
15/04/2024	16,932	16,88	17	16,894	9.187
16/04/2024	16,66	16,496	16,66	16,536	25.565
17/04/2024	16,618	16,608	16,718	16,624	2.240
18/04/2024	16,71	16,666	16,76	16,746	67.920
19/04/2024	16,596	16,596	16,77	16,77	5.556
22/04/2024	16,838	16,838	16,894	16,894	7.776
23/04/2024	16,92	16,92	17,05	17,05	7.930
24/04/2024	17,004	16,89	17,004	16,89	3.379
25/04/2024	16,96	16,77	16,96	16,848	2.162
26/04/2024	17	16,986	17,012	16,986	1.374
29/04/2024	17,108	17,07	17,112	17,112	1.429