Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 160,68 | 159,09 | 161,05 | 159,37 | 3.470 |
03/04/2024 | 159,37 | 158,38 | 159,47 | 158,41 | 4.860 |
04/04/2024 | 158,41 | 158,18 | 158,64 | 158,36 | 40.963 |
05/04/2024 | 159,24 | 158,5 | 159,24 | 158,59 | 7.271 |
08/04/2024 | 157,84 | 157,5 | 157,91 | 157,55 | 2.225 |
09/04/2024 | 157,88 | 157,68 | 158,25 | 158,25 | 2.055 |
10/04/2024 | 158,33 | 157,58 | 158,49 | 158,3 | 1.337 |
11/04/2024 | 157,92 | 157,47 | 158,19 | 157,96 | 4.883 |
12/04/2024 | 158,5 | 158,47 | 160,22 | 159,72 | 6.652 |
15/04/2024 | 159,3 | 158,32 | 159,3 | 158,54 | 7.558 |
16/04/2024 | 158,8 | 157,86 | 158,99 | 158,44 | 3.356 |
17/04/2024 | 158,4 | 158,19 | 158,65 | 158,64 | 1.392 |
18/04/2024 | 158,63 | 158,22 | 158,78 | 158,22 | 2.017 |
19/04/2024 | 159,18 | 158,21 | 159,18 | 158,54 | 1.967 |
22/04/2024 | 158,17 | 158,02 | 158,68 | 158,68 | 3.303 |
23/04/2024 | 158,15 | 157,85 | 158,59 | 158,18 | 3.580 |
24/04/2024 | 157,96 | 157,46 | 158,05 | 157,67 | 4.719 |
25/04/2024 | 157,47 | 156,69 | 157,54 | 156,77 | 1.496 |