Accedi

Isharescoreeurostoxx50???(Dist) Ucits Etf +1,50% 51,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	51,97	51,21	52,24	51,26	57.043
03/04/2024	51,34	51,34	51,54	51,54	51.586
04/04/2024	51,61	51,61	51,76	51,68	7.221
05/04/2024	50,92	50,74	51,04	51	23.328
08/04/2024	51,08	51,03	51,45	51,41	21.153
09/04/2024	51,11	50,81	51,25	50,82	16.660
10/04/2024	51,14	50,43	51,29	50,88	45.484
11/04/2024	50,84	50,32	51,04	50,59	36.250
12/04/2024	51,11	50,3	51,18	50,42	53.617
15/04/2024	50,85	50,74	51,27	50,74	16.390
16/04/2024	50,06	49,96	50,37	50,04	74.720
17/04/2024	50,14	50,05	50,6	50,1	24.780
18/04/2024	50,31	50,17	50,34	50,3	19.922
19/04/2024	49,89	49,78	50,27	50,14	36.594
22/04/2024	50,61	50,17	50,61	50,41	42.114
23/04/2024	50,92	50,79	51,22	51,21	8.217
24/04/2024	51,28	50,96	51,43	50,96	16.973
25/04/2024	50,97	50,15	50,97	50,52	5.580
26/04/2024	51,01	50,86	51,31	51,28	15.296