Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 97,36 | 97,36 | 97,39 | 97,39 | 31 |
03/05/2024 | --- | --- | --- | 97,48 | --- |
06/05/2024 | 97,545 | 97,545 | 97,545 | 97,545 | 13 |
07/05/2024 | 97,535 | 97,525 | 97,535 | 97,525 | 625 |
08/05/2024 | 97,52 | 97,52 | 97,52 | 97,52 | 19 |
09/05/2024 | 97,465 | 97,465 | 97,475 | 97,475 | 104 |
10/05/2024 | --- | --- | --- | 97,46 | --- |
13/05/2024 | 97,51 | 97,51 | 97,51 | 97,51 | 2 |
14/05/2024 | 97,525 | 97,525 | 97,525 | 97,525 | 42 |
15/05/2024 | 97,505 | 97,505 | 97,565 | 97,565 | 23 |
16/05/2024 | 97,655 | 97,655 | 97,655 | 97,655 | 60 |
17/05/2024 | 97,58 | 97,58 | 97,58 | 97,58 | 76 |