Accedi

Jpm Betabuild Eur Govt Bond Ucits Etf INV. 91,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	90,4	90,4	90,4	90,4	11
03/05/2024	---	---	---	90,6	---
06/05/2024	91	90,91	91,04	90,91	119
07/05/2024	91,01	91,01	91,08	91,04	348
08/05/2024	---	---	---	90,88	---
09/05/2024	---	---	---	90,62	---
10/05/2024	90,56	90,56	90,56	90,56	1.217
13/05/2024	---	---	---	90,56	---
14/05/2024	---	---	---	90,38	---
15/05/2024	---	---	---	91,17	---
16/05/2024	91,09	91,09	91,09	91,09	55
17/05/2024	---	---	---	90,67	---