Accedi

Jpm Betabuild Us Equity Ucits Etf Usd A INV. 45,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	43,85	---
03/05/2024	44,07	44,07	44,07	44,07	23
06/05/2024	---	---	---	44,57	---
07/05/2024	---	---	---	44,875	---
08/05/2024	---	---	---	44,915	---
09/05/2024	---	---	---	45,005	---
10/05/2024	---	---	---	45,12	---
13/05/2024	---	---	---	45,07	---
14/05/2024	---	---	---	45,025	---
15/05/2024	---	---	---	45,335	---
16/05/2024	45,5	45,5	45,5	45,5	23
17/05/2024	---	---	---	45,385	---