Accedi

Jpm Betabuild Us Treasury 0-1 Ucits Etf INV. 101,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	102,32	102,32	102,5	102,5	6.347
03/05/2024	102,17	101,69	102,17	101,77	9.794
06/05/2024	101,96	101,69	101,96	101,69	569
07/05/2024	101,88	101,82	101,88	101,82	243
08/05/2024	102,13	102,08	102,13	102,08	25
09/05/2024	102,22	102,22	102,22	102,22	2.058
10/05/2024	101,95	101,85	101,96	101,96	22
13/05/2024	101,85	101,69	101,85	101,7	629
14/05/2024	---	---	---	101,5	---
15/05/2024	101,45	101,45	101,45	101,45	5
16/05/2024	101,07	101,07	101,07	101,07	400
17/05/2024	---	---	---	101,08	---