Accedi

Jpm Betabuild Us Treasury Bond Ucits Etf INV. 90,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	91,11	---
03/05/2024	---	---	---	90,98	---
06/05/2024	91,15	91,15	91,23	91,23	3.792
07/05/2024	---	---	---	91,41	---
08/05/2024	---	---	---	91,37	---
09/05/2024	91,35	91,35	91,35	91,35	333
10/05/2024	---	---	---	91,15	---
13/05/2024	---	---	---	91,05	---
14/05/2024	91,09	91	91,09	91	1.363
15/05/2024	---	---	---	91,06	---
16/05/2024	---	---	---	91,1	---
17/05/2024	---	---	---	90,89	---