Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 41,95 | 41,89 | 42,01 | 41,89 | 12.581 |
03/05/2024 | 42,01 | 41,99 | 42,225 | 42,06 | 9.006 |
06/05/2024 | 42,095 | 42,095 | 42,415 | 42,24 | 6.470 |
07/05/2024 | 42,5 | 42,465 | 42,845 | 42,845 | 10.618 |
08/05/2024 | 42,875 | 42,86 | 43,065 | 43,045 | 11.143 |
09/05/2024 | 43,015 | 43,01 | 43,285 | 43,285 | 7.052 |
10/05/2024 | 43,44 | 43,42 | 43,62 | 43,62 | 10.143 |
13/05/2024 | 43,635 | 43,46 | 43,635 | 43,57 | 15.965 |
14/05/2024 | 43,545 | 43,525 | 43,645 | 43,64 | 10.932 |
15/05/2024 | 43,685 | 43,68 | 43,94 | 43,94 | 5.572 |
16/05/2024 | 43,94 | 43,74 | 43,94 | 43,815 | 24.744 |
17/05/2024 | 43,74 | 43,58 | 43,89 | 43,89 | 14.333 |