Accedi

Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A -0,40% 28,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	27,585	27,565	27,76	27,76	11.183
03/05/2024	27,745	27,745	27,925	27,925	1.090
06/05/2024	27,97	27,97	28,055	28,015	3.445
07/05/2024	27,88	27,855	27,95	27,94	1.574
08/05/2024	27,825	27,76	27,855	27,765	1.806
09/05/2024	27,905	27,86	27,955	27,94	4.304
10/05/2024	28,07	28,07	28,14	28,11	1.875
13/05/2024	28,175	28,13	28,21	28,21	6.420
14/05/2024	28,275	28,13	28,275	28,22	4.496
15/05/2024	28,185	28,185	28,41	28,305	2.126
16/05/2024	28,5	28,48	28,52	28,52	815
17/05/2024	28,53	28,52	28,63	28,61	2.055