Accedi

Jpm Glob Res Enha Eq Esg Ucits Etf Usd A +0,29% 43,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	42,105	42,03	42,21	42,065	20.318
03/05/2024	42,285	42,195	42,465	42,35	27.149
06/05/2024	42,65	42,56	42,765	42,75	24.724
07/05/2024	43,1	42,905	43,1	43,065	22.639
08/05/2024	43,15	42,895	43,165	43,075	96.491
09/05/2024	43,115	43,045	43,21	43,175	33.520
10/05/2024	43,26	43,26	43,44	43,36	19.005
13/05/2024	43,41	43,23	43,41	43,235	36.028
14/05/2024	43,19	43,115	43,28	43,195	30.825
15/05/2024	43,265	43,265	43,54	43,525	60.177
16/05/2024	43,71	43,595	43,71	43,68	67.453
17/05/2024	43,55	43,49	43,65	43,51	90.116