Accedi

Jpm Global Equity Multi-Factor Ucits Etf +0,60% 35,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	34,265	34,2	34,295	34,29	2.191
03/05/2024	34,31	34,28	34,425	34,295	7.846
06/05/2024	34,535	34,475	34,535	34,505	5.850
07/05/2024	34,72	34,655	34,76	34,745	1.617
08/05/2024	34,86	34,675	34,865	34,84	204
09/05/2024	34,83	34,83	34,955	34,955	366
10/05/2024	35,145	35,11	35,23	35,14	1.885
13/05/2024	35,165	35,085	35,165	35,09	3.300
14/05/2024	35,05	35	35,05	35,05	1.806
15/05/2024	35,08	35,045	35,15	35,105	14.099
16/05/2024	35,175	35,175	35,245	35,175	2.188
17/05/2024	35,135	35,085	35,15	35,12	623
20/05/2024	35,255	35,195	35,305	35,275	1.162