Accedi

Jpm Us Res Enh Equit Esg Ucits Etf Usd A -0,48% 48,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	46,975	46,94	47,195	46,985	21.662
03/05/2024	47,17	47,17	47,59	47,38	66.894
06/05/2024	47,71	47,615	47,86	47,835	21.112
07/05/2024	48,175	48,05	48,195	48,195	22.738
08/05/2024	48,315	48,06	48,345	48,275	20.067
09/05/2024	48,17	48,17	48,33	48,33	8.732
10/05/2024	48,45	48,43	48,635	48,47	29.769
13/05/2024	48,58	48,36	48,58	48,385	20.624
14/05/2024	48,435	48,23	48,45	48,33	14.415
15/05/2024	48,495	48,37	48,67	48,67	3.782
16/05/2024	48,885	48,81	48,96	48,915	9.196
17/05/2024	48,805	48,685	48,865	48,685	10.770