Accedi

Jpmorgan Usd Em Mkt Sover Bond Ucits Etf INV. 74,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	74,15	74,06	74,48	74,48	425
03/05/2024	74,41	74,37	74,9	74,8	5.792
06/05/2024	75,32	74,31	75,32	74,89	413
07/05/2024	75,19	75,19	75,19	75,19	1
08/05/2024	75,525	75,525	75,525	75,525	6
09/05/2024	74,765	74,68	74,765	74,68	75
10/05/2024	---	---	---	74,605	---
13/05/2024	74,99	74,475	74,99	74,605	781
14/05/2024	74,48	74,48	74,48	74,48	337
15/05/2024	74,62	74,53	74,75	74,75	207
16/05/2024	74,835	74,715	75,07	74,715	53
17/05/2024	---	---	---	74,535	---