Accedi

Jpmorgan Usd Ult Short Inc Ucits Etf Acc INV. 104,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	105,88	---
03/05/2024	---	---	---	105,21	---
06/05/2024	105,21	105,21	106,31	105,25	2.896
07/05/2024	---	---	---	105,2	---
08/05/2024	---	---	---	105,56	---
09/05/2024	---	---	---	105,32	---
10/05/2024	---	---	---	105,35	---
13/05/2024	105,26	105,26	105,26	105,26	10
14/05/2024	105,35	105,35	105,35	105,35	95
15/05/2024	---	---	---	104,48	---
16/05/2024	---	---	---	104,51	---
17/05/2024	---	---	---	104,48	---