Accedi

Jpmorgan Usd Ultrashort Income Ucits Etf -0,08% 92,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	94,56	---
03/05/2024	---	---	---	93,965	---
06/05/2024	93,955	93,71	94,07	93,92	4.035
07/05/2024	94,085	94,07	94,085	94,07	218
08/05/2024	94,295	94,26	94,295	94,26	770
09/05/2024	94,02	94,02	94,075	94,075	218
10/05/2024	93,75	93,75	93,75	93,75	32
13/05/2024	93,625	93,61	93,625	93,61	300
14/05/2024	93,545	93,545	93,545	93,545	15
15/05/2024	93,26	93,26	93,26	93,26	3
16/05/2024	---	---	---	92,93	---
17/05/2024	92,93	92,93	92,93	92,93	67