Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 15,37 | --- |
03/05/2024 | --- | --- | --- | 15,498 | --- |
06/05/2024 | --- | --- | --- | 15,634 | --- |
07/05/2024 | --- | --- | --- | 15,526 | --- |
08/05/2024 | --- | --- | --- | 15,194 | --- |
09/05/2024 | 15,554 | 15,554 | 15,554 | 15,554 | 23 |
10/05/2024 | --- | --- | --- | 15,22 | --- |
13/05/2024 | --- | --- | --- | 15,238 | --- |
14/05/2024 | --- | --- | --- | 15,484 | --- |
15/05/2024 | --- | --- | --- | 15,176 | --- |
16/05/2024 | --- | --- | --- | 15,102 | --- |
17/05/2024 | --- | --- | --- | 15,288 | --- |