Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 11,43 | 11,364 | 11,45 | 11,38 | 979 |
03/05/2024 | 11,54 | 11,54 | 11,54 | 11,54 | 440 |
06/05/2024 | 11,43 | 11,43 | 11,43 | 11,43 | 433 |
07/05/2024 | --- | --- | --- | 11,224 | --- |
08/05/2024 | 11,036 | 11,034 | 11,036 | 11,034 | 1.875 |
09/05/2024 | 11,352 | 11,352 | 11,352 | 11,352 | 5 |
10/05/2024 | --- | --- | --- | 11,118 | --- |
13/05/2024 | 11,002 | 11,002 | 11,004 | 11,004 | 100 |
14/05/2024 | --- | --- | --- | 10,928 | --- |
15/05/2024 | 10,884 | 10,848 | 10,89 | 10,848 | 569 |
16/05/2024 | --- | --- | --- | 10,762 | --- |
17/05/2024 | 10,95 | 10,95 | 10,968 | 10,968 | 465 |