Accedi

L&G Asia Pacific Ex Japan Ucits Etf INV. 12,168

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	11,69	11,69	11,69	11,69	863
03/05/2024	---	---	---	11,794	---
06/05/2024	---	---	---	11,89	---
07/05/2024	11,918	11,918	11,992	11,992	642
08/05/2024	11,938	11,938	11,938	11,938	10
09/05/2024	---	---	---	11,918	---
10/05/2024	11,998	11,998	12,012	12,01	2.590
13/05/2024	12,114	12,114	12,114	12,114	10
14/05/2024	11,974	11,972	12,018	11,972	1.132
15/05/2024	---	---	---	12,078	---
16/05/2024	12,22	12,2	12,22	12,2	523
17/05/2024	---	---	---	12,206	---