Accedi

L&G Digital Payments Ucits Etf +0,61% 6,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	6,357	6,334	6,362	6,334	415
03/05/2024	6,529	6,417	6,529	6,417	37.070
06/05/2024	6,492	6,492	6,533	6,533	1.979
07/05/2024	6,582	6,568	6,627	6,627	4.375
08/05/2024	6,64	6,55	6,64	6,55	478
09/05/2024	---	---	---	6,56	---
10/05/2024	6,602	6,602	6,602	6,602	257
13/05/2024	6,515	6,504	6,525	6,525	2.118
14/05/2024	6,496	6,495	6,543	6,543	9.285
15/05/2024	6,518	6,49	6,518	6,5	711
16/05/2024	6,521	6,521	6,545	6,545	1.972