Accedi

L&G Ecommerce Logistics Ucits Etf +0,29% 15,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	14,44	14,44	14,53	14,528	9.246
03/05/2024	14,528	14,526	14,632	14,594	5.607
06/05/2024	14,682	14,68	14,742	14,742	21.613
07/05/2024	14,838	14,81	14,852	14,852	6.777
08/05/2024	14,844	14,678	14,878	14,734	10.576
09/05/2024	14,732	14,724	14,788	14,788	8.839
10/05/2024	14,866	14,838	14,91	14,838	9.560
13/05/2024	14,896	14,862	14,93	14,93	6.894
14/05/2024	14,91	14,842	14,948	14,88	10.882
15/05/2024	14,88	14,864	14,952	14,952	10.913
16/05/2024	14,928	14,924	15,006	15,006	9.023
17/05/2024	15,004	15,004	15,05	15,05	6.194