Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 9,72 | 9,72 | 9,723 | 9,723 | 1.340 |
03/05/2024 | --- | --- | --- | 9,622 | --- |
06/05/2024 | --- | --- | --- | 9,789 | --- |
07/05/2024 | 9,745 | 9,745 | 9,745 | 9,745 | 35 |
08/05/2024 | 9,69 | 9,69 | 9,703 | 9,703 | 370 |
09/05/2024 | 9,759 | 9,759 | 9,84 | 9,84 | 4.500 |
10/05/2024 | 9,85 | 9,823 | 9,85 | 9,828 | 15.100 |
13/05/2024 | 9,756 | 9,756 | 9,756 | 9,756 | 1.025 |
14/05/2024 | 9,8 | 9,8 | 9,83 | 9,83 | 700 |
15/05/2024 | 9,957 | 9,823 | 9,957 | 9,823 | 2.272 |
16/05/2024 | 9,898 | 9,898 | 9,917 | 9,917 | 1.060 |