Accedi

L&G Europe Ex Uk Ucits Etf -0,23% 17,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	16,472	---
03/05/2024	---	---	---	16,546	---
06/05/2024	16,666	16,666	16,666	16,666	100
07/05/2024	16,76	16,76	16,76	16,76	11
08/05/2024	16,93	16,93	16,93	16,93	100
09/05/2024	---	---	---	17,02	---
10/05/2024	---	---	---	17,14	---
13/05/2024	17,182	17,156	17,182	17,156	382
14/05/2024	---	---	---	17,154	---
15/05/2024	17,226	17,226	17,226	17,226	200
16/05/2024	---	---	---	17,244	---
17/05/2024	17,202	17,202	17,204	17,204	34