Accedi

L&G Global Equity Ucits Etf INV. 17,376

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	16,802	---
03/05/2024	---	---	---	16,918	---
06/05/2024	17,044	17,044	17,044	17,044	250
07/05/2024	17,134	17,134	17,134	17,134	5.843
08/05/2024	---	---	---	17,168	---
09/05/2024	---	---	---	17,198	---
10/05/2024	---	---	---	17,266	---
13/05/2024	17,28	17,28	17,28	17,28	60
14/05/2024	17,23	17,23	17,23	17,23	170
15/05/2024	17,284	17,284	17,32	17,32	563
16/05/2024	---	---	---	17,424	---
17/05/2024	17,41	17,398	17,41	17,398	1.376