Accedi

L&G Healthcare Breakthrough Ucits Etf -0,77% 10,632

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	10,254	10,196	10,292	10,232	2.381
03/05/2024	10,248	10,248	10,35	10,344	1.688
06/05/2024	10,44	10,36	10,44	10,36	1.391
07/05/2024	10,274	10,274	10,422	10,412	8.460
08/05/2024	10,474	10,434	10,502	10,434	291
09/05/2024	10,3	10,268	10,3	10,292	1.036
10/05/2024	10,474	10,418	10,502	10,418	6.355
13/05/2024	10,5	10,492	10,604	10,604	5.332
14/05/2024	10,552	10,546	10,552	10,546	1.980
15/05/2024	10,658	10,642	10,742	10,688	12.221
16/05/2024	10,738	10,704	10,738	10,73	1.684
17/05/2024	10,722	10,662	10,722	10,662	4.411
20/05/2024	10,7	10,7	10,7	10,7	9
21/05/2024	10,69	10,63	10,69	10,632	4.575