Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 9,71 | 9,71 | 9,71 | 9,71 | 5.058 |
03/05/2024 | 9,596 | 9,593 | 9,669 | 9,669 | 43.547 |
06/05/2024 | 9,672 | 9,595 | 9,672 | 9,595 | 12.237 |
07/05/2024 | 9,614 | 9,614 | 9,686 | 9,686 | 19.666 |
08/05/2024 | 9,618 | 9,618 | 9,693 | 9,623 | 10.070 |
09/05/2024 | 9,646 | 9,646 | 9,646 | 9,646 | 5.681 |
10/05/2024 | 9,613 | 9,613 | 9,685 | 9,685 | 28.920 |
13/05/2024 | 9,674 | 9,614 | 9,674 | 9,67 | 4.000 |
14/05/2024 | 9,626 | 9,6 | 9,66 | 9,6 | 5.964 |
15/05/2024 | 9,601 | 9,601 | 9,662 | 9,662 | 9.072 |
16/05/2024 | 9,573 | 9,573 | 9,637 | 9,637 | 6.829 |
17/05/2024 | 9,664 | 9,664 | 9,664 | 9,664 | 4.138 |