Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 8,972 | 8,937 | 8,989 | 8,98 | 6.134 |
| 03/05/2024 | 8,953 | 8,949 | 9 | 8,964 | 3.087 |
| 06/05/2024 | 8,96 | 8,96 | 9,013 | 8,987 | 865 |
| 07/05/2024 | 9,017 | 8,99 | 9,017 | 8,99 | 6.389 |
| 08/05/2024 | 8,97 | 8,967 | 8,97 | 8,967 | 1.353 |
| 09/05/2024 | 8,947 | 8,947 | 9,02 | 9,02 | 1.496 |
| 10/05/2024 | 9,05 | 8,99 | 9,083 | 8,99 | 3.047 |
| 13/05/2024 | 8,931 | 8,931 | 8,997 | 8,977 | 841 |
| 14/05/2024 | 9,021 | 8,949 | 9,021 | 8,965 | 1.215 |
| 15/05/2024 | 8,996 | 8,961 | 9,076 | 9,069 | 6.347 |
| 16/05/2024 | 9,052 | 9,02 | 9,052 | 9,025 | 5.668 |
| 17/05/2024 | 9,064 | 9,015 | 9,064 | 9,015 | 1.348 |
