Accedi

L&G Us Equity Ucits Etf INV. 19,282

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	18,518	---
03/05/2024	---	---	---	18,68	---
06/05/2024	18,75	18,75	18,75	18,75	1.285
07/05/2024	18,978	18,978	18,978	18,978	10
08/05/2024	---	---	---	18,98	---
09/05/2024	---	---	---	19,004	---
10/05/2024	---	---	---	19,058	---
13/05/2024	19,1	19,1	19,1	19,1	10
14/05/2024	19,032	19,032	19,032	19,032	209
15/05/2024	19,08	19,08	19,08	19,08	3
16/05/2024	19,266	19,266	19,266	19,266	105
17/05/2024	---	---	---	19,196	---