Accedi

Lyxor Core Us Equity (Dr) Ucits Etf INV. 17,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,96	16,96	16,96	16,96	1
03/05/2024	---	---	---	17,06	---
06/05/2024	17,17	17,17	17,17	17,17	65
07/05/2024	---	---	---	17,336	---
08/05/2024	---	---	---	17,34	---
09/05/2024	---	---	---	17,372	---
10/05/2024	---	---	---	17,424	---
13/05/2024	---	---	---	17,402	---
14/05/2024	---	---	---	17,386	---
15/05/2024	---	---	---	17,51	---
16/05/2024	17,608	17,608	17,608	17,608	568
17/05/2024	---	---	---	17,534	---