Accedi

Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis -1,28% 20,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	19,196	19,112	19,36	19,36	8.801
03/05/2024	19,558	19,388	19,558	19,444	3.083
06/05/2024	19,628	19,476	19,628	19,476	2.405
07/05/2024	19,388	19,288	19,388	19,294	2.593
08/05/2024	19,166	18,956	19,166	19,08	1.371
09/05/2024	19,406	19,406	19,542	19,45	6.648
10/05/2024	19,728	19,688	19,778	19,688	1.232
13/05/2024	19,842	19,842	20,065	20,065	3.516
14/05/2024	19,986	19,824	19,988	19,826	25.237
15/05/2024	19,986	19,856	20	20	713
16/05/2024	20,115	20	20,4	20,34	7.849
17/05/2024	20,42	20,405	20,66	20,66	17.136