Accedi

Lyxor Stx Eu600 Person&House Ucits Etf INV. 146,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	141,3	141,06	141,3	141,06	6
03/05/2024	---	---	---	142,74	---
06/05/2024	143,8	143,08	143,8	143,08	777
07/05/2024	143,12	142,68	143,12	142,68	70
08/05/2024	144	144	144,32	144,1	36
09/05/2024	144,2	144,2	144,2	144,2	7
10/05/2024	---	---	---	145,36	---
13/05/2024	---	---	---	145,26	---
14/05/2024	145,1	145,1	145,1	145,1	36
15/05/2024	146,36	146,36	146,36	146,36	2
16/05/2024	---	---	---	146,4	---
17/05/2024	---	---	---	146,98	---