Accedi

Lyxor Stx Eu600 Travel&Leisure Ucits Etf -0,70% 30,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	30,38	30,29	30,445	30,425	3.215
03/05/2024	30,65	30,475	30,765	30,565	3.905
06/05/2024	30,7	30,685	30,825	30,73	1.764
07/05/2024	31,14	30,615	31,14	30,865	3.697
08/05/2024	30,89	30,685	30,98	30,86	10.078
09/05/2024	30,71	30,575	30,805	30,63	11.749
10/05/2024	30,98	30,925	31,075	30,925	3.058
13/05/2024	31,03	30,905	31,095	30,92	2.142
14/05/2024	30,72	30,555	30,78	30,635	4.822
15/05/2024	30,835	30,78	31,065	31,065	4.643
16/05/2024	30,935	30,795	30,985	30,86	35.210
17/05/2024	30,575	30,53	30,645	30,645	6.210