Accedi

Lyxor Stx Europe 600 Chemicals Ucits Etf INV. 169,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	166,5	166,5	166,64	166,64	3.303
03/05/2024	---	---	---	167,1	---
06/05/2024	---	---	---	168,12	---
07/05/2024	169,02	169,02	170,72	170,72	113
08/05/2024	170,78	170,78	170,78	170,78	1.101
09/05/2024	171,4	171,4	171,4	171,4	615
10/05/2024	171,28	171,28	171,4	171,4	2.202
13/05/2024	170,42	170,42	170,42	170,42	1.101
14/05/2024	170,06	170	170,06	170	204
15/05/2024	170,22	170	170,54	170,54	176
16/05/2024	169,16	169,16	169,16	169,16	38
17/05/2024	---	---	---	169,2	---