Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 10,15 | 9,752 | 10,15 | 9,752 | 36 |
03/05/2024 | 10,074 | 9,87 | 10,116 | 10,116 | 456 |
06/05/2024 | 10,622 | 10,604 | 10,622 | 10,604 | 190 |
07/05/2024 | 10,746 | 10,67 | 10,746 | 10,67 | 400 |
08/05/2024 | 10,132 | 10,132 | 10,132 | 10,132 | 100 |
09/05/2024 | 10,242 | 10,242 | 10,242 | 10,242 | 642 |