Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 7,598 | 7,598 | 7,661 | 7,618 | 1.677 |
03/05/2024 | 7,777 | 7,749 | 7,793 | 7,785 | 1.883 |
06/05/2024 | 7,811 | 7,811 | 7,818 | 7,818 | 82 |
07/05/2024 | 7,725 | 7,704 | 7,725 | 7,709 | 231 |
08/05/2024 | 7,668 | 7,595 | 7,668 | 7,639 | 3.409 |
09/05/2024 | 7,806 | 7,806 | 7,84 | 7,84 | 75 |
10/05/2024 | 7,886 | 7,886 | 7,925 | 7,92 | 49.607 |
13/05/2024 | 7,952 | 7,928 | 7,952 | 7,942 | 2.858 |
14/05/2024 | 7,941 | 7,91 | 7,941 | 7,939 | 608 |
15/05/2024 | 7,959 | 7,931 | 7,985 | 7,931 | 1.332 |
16/05/2024 | 8,034 | 8,009 | 8,036 | 8,009 | 1.315 |
17/05/2024 | 8,152 | 8,147 | 8,167 | 8,147 | 791 |