Accedi

Ossiam Esg Low Carb Sh Cape Us Ucits Etf -0,34% 106,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	106,13	106,13	106,52	106,52	158
03/05/2024	---	---	---	106,05	---
06/05/2024	106,26	106,26	107	107	138
07/05/2024	107,05	107,05	107,05	107,05	2
08/05/2024	107,02	106,79	107,02	106,79	401
09/05/2024	---	---	---	106,89	---
10/05/2024	---	---	---	107,29	---
13/05/2024	107,64	107,64	107,64	107,64	2
14/05/2024	106,79	106,61	106,79	106,61	1.413
15/05/2024	106,82	106,82	107,43	107,43	16
16/05/2024	---	---	---	107,28	---
17/05/2024	106,91	106,91	106,91	106,91	201