Accedi

Ossiam Us Esg Low Carb Eq Fact Ucits Etf INV. 173,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	169,37	---
03/05/2024	---	---	---	170,04	---
06/05/2024	---	---	---	171,64	---
07/05/2024	---	---	---	172,92	---
08/05/2024	172,21	172,21	172,8	172,8	95
09/05/2024	---	---	---	173,26	---
10/05/2024	---	---	---	174,21	---
13/05/2024	---	---	---	174,25	---
14/05/2024	173,75	173,67	173,75	173,67	100
15/05/2024	---	---	---	174,67	---
16/05/2024	---	---	---	175,15	---
17/05/2024	---	---	---	174,58	---