Accedi

Spdr 0-5 Em Usd Govt Eur H Ucits Etf A INV. 28,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	28,14	28,13	28,14	28,13	1.000
03/05/2024	28,29	28,29	28,4	28,355	4.268
06/05/2024	28,405	28,335	28,405	28,335	608
07/05/2024	28,36	28,28	28,435	28,435	623
08/05/2024	28,335	28,325	28,335	28,325	1.172
09/05/2024	28,34	28,34	28,355	28,355	1.355
10/05/2024	28,39	28,39	28,39	28,39	192
13/05/2024	28,325	28,275	28,325	28,275	792
14/05/2024	28,29	28,29	28,405	28,405	519
15/05/2024	28,465	28,465	28,475	28,475	537
16/05/2024	28,565	28,445	28,565	28,445	7.404
17/05/2024	28,455	28,455	28,455	28,455	44