Accedi

Spdr Bl Glob Aggr Eur Hdg Ucits Etf +0,04% 26,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	25,94	25,925	25,96	25,955	766
03/05/2024	25,995	25,995	26,09	26,05	349
06/05/2024	26,145	26,09	26,145	26,1	2.202
07/05/2024	26,155	26,115	26,17	26,17	7.618
08/05/2024	26,12	26,09	26,12	26,09	7.042
09/05/2024	26,12	26,085	26,12	26,095	1.395
10/05/2024	26,14	26,12	26,145	26,12	1.050
13/05/2024	26,085	26,085	26,115	26,09	4.335
14/05/2024	26,05	26,05	26,075	26,075	832
15/05/2024	26,155	26,155	26,23	26,225	1.543
16/05/2024	26,285	26,24	26,285	26,24	10.107
17/05/2024	26,195	26,145	26,205	26,145	6.459