Accedi

Spdr Bl Glob Aggregate Ucits Etf -0,06% 23,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	23,06	23,06	23,175	23,175	663
03/05/2024	23,22	23,2	23,22	23,2	84
06/05/2024	23,28	23,235	23,28	23,24	11.201
07/05/2024	23,17	23,17	23,26	23,23	6.911
08/05/2024	23,265	23,23	23,265	23,23	443
09/05/2024	23,215	23,185	23,215	23,185	819
10/05/2024	23,195	23,155	23,205	23,155	1.158
13/05/2024	23,145	23,135	23,145	23,135	1.058
14/05/2024	23,13	23,095	23,13	23,105	215
15/05/2024	23,165	23,125	23,185	23,185	555
16/05/2024	---	---	---	23,175	---
17/05/2024	23,17	23,155	23,17	23,155	354