Accedi

Spdr Bl Us Treasury Bond Ucits Etf +0,09% 88,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	88,25	88,25	88,25	88,25	9
03/05/2024	---	---	---	88,18	---
06/05/2024	88,44	88,44	88,44	88,44	10
07/05/2024	---	---	---	88,59	---
08/05/2024	88,58	88,58	88,58	88,58	108
09/05/2024	88,27	88,23	88,55	88,23	757
10/05/2024	88,42	88,41	88,42	88,41	18
13/05/2024	88,3	88,26	88,3	88,26	215
14/05/2024	88,3	88,13	88,3	88,13	290
15/05/2024	88,26	88,26	88,32	88,32	7
16/05/2024	88,42	88,42	88,42	88,42	21
17/05/2024	88,33	88,33	88,33	88,33	129