Accedi

Spdr Msci Acwi Eur Hdg Ucits Etf Acc +0,25% 18,986

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	18,14	18,104	18,184	18,138	96.796
03/05/2024	18,24	18,24	18,374	18,358	12.115
06/05/2024	18,396	18,396	18,472	18,472	408
07/05/2024	18,574	18,53	18,574	18,558	1.559
08/05/2024	18,578	18,56	18,584	18,58	40.174
09/05/2024	18,532	18,532	18,586	18,586	1.995
10/05/2024	18,712	18,688	18,732	18,688	10.086
13/05/2024	18,7	18,7	18,7	18,7	45.007
14/05/2024	18,698	18,65	18,698	18,684	10.499
15/05/2024	18,784	18,754	18,892	18,892	21.419
16/05/2024	18,974	18,956	18,994	18,986	3.608
17/05/2024	18,92	18,92	18,938	18,938	10.938