Accedi

Spdr Msci World Energy Ucits Etf +1,02% 49,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	48,65	48,585	48,85	48,765	1.269
03/05/2024	48,62	48,235	48,62	48,235	82
06/05/2024	48,715	48,715	48,93	48,905	8.779
07/05/2024	49,09	49	49,09	49	440
08/05/2024	48,82	48,63	49,055	49,055	4.815
09/05/2024	49,13	49,055	49,13	49,055	124
10/05/2024	49,635	49,415	49,635	49,415	42
13/05/2024	49,11	49,11	49,11	49,11	38
14/05/2024	49,23	48,945	49,23	48,945	570
15/05/2024	49,09	48,44	49,115	48,685	180
16/05/2024	---	---	---	48,725	---
17/05/2024	48,65	48,65	48,83	48,83	90