Accedi

Spdr Msci World Financials Ucits Etf +0,55% 60,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	57,54	---
03/05/2024	57,61	57,61	57,67	57,66	263
06/05/2024	58,12	58,12	58,16	58,13	622
07/05/2024	58,61	58,29	58,61	58,54	146
08/05/2024	---	---	---	58,63	---
09/05/2024	58,87	58,86	58,87	58,86	109
10/05/2024	59,4	59,4	59,4	59,4	57
13/05/2024	---	---	---	59,34	---
14/05/2024	---	---	---	59,15	---
15/05/2024	59,42	59,42	59,42	59,42	4
16/05/2024	59,58	59,58	59,58	59,58	17
17/05/2024	59,61	59,61	59,76	59,76	189