Accedi

Spdr Msci World Ucits Etf -0,39% 33,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	32,415	32,41	32,55	32,435	55.506
03/05/2024	32,62	32,545	32,775	32,665	2.901
06/05/2024	32,84	32,82	32,965	32,94	50.593
07/05/2024	33,09	33,075	33,165	33,155	6.318
08/05/2024	33,2	33,04	33,22	33,17	11.622
09/05/2024	33,175	33,11	33,245	33,235	5.518
10/05/2024	33,36	33,33	33,42	33,33	5.271
13/05/2024	33,38	33,29	33,38	33,31	2.661
14/05/2024	33,315	33,25	33,35	33,275	9.088
15/05/2024	33,38	33,365	33,505	33,5	23.354
16/05/2024	33,665	33,63	33,675	33,67	9.984
17/05/2024	33,585	33,54	33,645	33,54	11.785