Accedi

Spdr S&P 500 Eur Hdg Ucits Etf +0,26% 13,144

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	12,476	12,45	12,528	12,45	10.567
03/05/2024	12,576	12,576	12,678	12,678	12.201
06/05/2024	12,706	12,706	12,774	12,77	5.307
07/05/2024	12,828	12,818	12,842	12,842	668
08/05/2024	12,84	12,828	12,84	12,828	9.613
09/05/2024	12,816	12,812	12,85	12,85	2.154
10/05/2024	12,94	12,936	12,946	12,936	4.505
13/05/2024	12,938	12,938	12,938	12,938	39
14/05/2024	12,926	12,9	12,926	12,916	1.484
15/05/2024	12,98	12,98	13,09	13,09	15.637
16/05/2024	13,144	13,144	13,154	13,146	1.327
17/05/2024	13,122	13,096	13,122	13,104	58.319