Accedi

Spdr S&P Us Communic Sel Sec Ucits Etf +0,09% 32,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	31,645	31,59	31,7	31,59	1.110
03/05/2024	31,725	31,725	31,9	31,82	494
06/05/2024	32,065	31,99	32,14	32,105	16.507
07/05/2024	32,33	32,24	32,41	32,37	23.345
08/05/2024	32,35	32,175	32,37	32,37	5.493
09/05/2024	32,385	32,335	32,4	32,34	7.477
10/05/2024	32,48	32,34	32,48	32,34	94
13/05/2024	32,375	32,31	32,38	32,38	1.122
14/05/2024	32,44	32,38	32,44	32,415	210
15/05/2024	32,5	32,4	32,5	32,4	28
16/05/2024	32,51	32,43	32,51	32,43	426
17/05/2024	32,49	32,46	32,5	32,46	855