Accedi

Spdr Stoxx Europe 600 Sri Ucits Etf +0,30% 31,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	29,975	29,975	30,01	30,01	287
03/05/2024	30,01	29,955	30,075	30,05	2.954
06/05/2024	30,215	30,2	30,255	30,23	324
07/05/2024	30,43	30,415	30,635	30,635	3.158
08/05/2024	30,765	30,765	30,765	30,765	124
09/05/2024	30,75	30,75	30,75	30,75	325
10/05/2024	31,065	31,01	31,125	31,11	1.842
13/05/2024	31,15	31,11	31,16	31,11	1.086
14/05/2024	31,195	31,14	31,195	31,14	1.310
15/05/2024	31,33	31,275	31,415	31,415	3.218
16/05/2024	31,525	31,41	31,525	31,42	2.183
17/05/2024	31,36	31,35	31,385	31,36	1.466